Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 17.82 17.95 17.7 17.73 454.6 Thousand
21 Apr, 2021 17.48 17.84 17.41 17.8 421.2 Thousand
20 Apr, 2021 17.5 17.58 17.4 17.5 520.8 Thousand
19 Apr, 2021 17.64 17.73 17.48 17.5 473.1 Thousand
16 Apr, 2021 17.97 18.0 17.61 17.63 560.1 Thousand
15 Apr, 2021 17.7 18.01 17.62 17.74 548.1 Thousand
14 Apr, 2021 17.6 17.89 17.52 17.65 376.2 Thousand
13 Apr, 2021 17.62 17.64 17.41 17.52 414 Thousand
12 Apr, 2021 17.6 17.83 17.54 17.58 529 Thousand
09 Apr, 2021 17.72 17.78 17.56 17.57 267.3 Thousand