Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 17.89 17.92 17.73 17.87 381.5 Thousand
05 May, 2021 17.8 17.89 17.65 17.8 351.7 Thousand
04 May, 2021 17.87 17.92 17.7 17.8 444.2 Thousand
03 May, 2021 18.12 18.12 17.87 17.9 548.2 Thousand
30 Apr, 2021 17.96 18.13 17.9 17.94 416.7 Thousand
29 Apr, 2021 18.2 18.34 17.98 18.0 585.2 Thousand
28 Apr, 2021 18.44 18.44 18.22 18.23 691.5 Thousand
27 Apr, 2021 18.18 18.4 18.14 18.36 720.2 Thousand
26 Apr, 2021 18.27 18.33 18.08 18.09 479.7 Thousand
23 Apr, 2021 17.86 18.25 17.79 18.18 607 Thousand