Ellington Financial Inc. (EFC)

USD 13.02

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12.1 12.22 12.04 12.05 931.21 Thousand
18 Dec, 2024 12.32 12.4 11.94 11.96 1.12 Million
17 Dec, 2024 12.4 12.47 12.24 12.28 831.5 Thousand
16 Dec, 2024 12.32 12.49 12.29 12.43 1.28 Million
13 Dec, 2024 12.32 12.35 12.25 12.35 712.2 Thousand
12 Dec, 2024 12.33 12.39 12.31 12.34 533.88 Thousand
11 Dec, 2024 12.36 12.38 12.26 12.33 477.81 Thousand
10 Dec, 2024 12.26 12.35 12.22 12.33 612.73 Thousand
09 Dec, 2024 12.27 12.33 12.24 12.27 572.44 Thousand
06 Dec, 2024 12.14 12.29 12.14 12.27 624.64 Thousand