Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 13.96 14.0 13.85 13.86 1.25 Million
22 Aug, 2025 13.77 14.07 13.68 14.02 1.24 Million
21 Aug, 2025 13.79 13.82 13.68 13.69 912.9 Thousand
20 Aug, 2025 13.75 13.87 13.73 13.84 1.53 Million
19 Aug, 2025 13.75 14.05 13.74 13.75 1.57 Million
18 Aug, 2025 13.7 13.74 13.63 13.71 948.1 Thousand
15 Aug, 2025 13.81 13.87 13.75 13.75 1.11 Million
14 Aug, 2025 13.65 13.82 13.61 13.77 1.23 Million
13 Aug, 2025 13.5 13.74 13.36 13.71 1.76 Million
12 Aug, 2025 13.16 13.49 13.16 13.36 1.39 Million