Ellington Financial Inc. (EFC)

USD 13.11

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.4 12.58 12.4 12.47 636.13 Thousand
26 Nov, 2024 12.47 12.47 12.32 12.37 1.21 Million
25 Nov, 2024 12.59 12.63 12.47 12.48 1.12 Million
22 Nov, 2024 12.45 12.55 12.45 12.52 756.5 Thousand
21 Nov, 2024 12.28 12.43 12.26 12.4 536.86 Thousand
20 Nov, 2024 12.38 12.38 12.2 12.29 534.7 Thousand
19 Nov, 2024 12.24 12.38 12.2 12.37 763.9 Thousand
18 Nov, 2024 12.2 12.34 12.12 12.26 616.3 Thousand
15 Nov, 2024 12.21 12.24 12.12 12.2 666.78 Thousand
14 Nov, 2024 12.29 12.3 12.09 12.18 751.69 Thousand