Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.91 24.94 24.9 24.9 3657.00
07 Feb, 2024 24.92 25.09 24.91 24.91 2240.00
06 Feb, 2024 24.9 25.02 24.83 24.83 5444.00
05 Feb, 2024 24.99 24.99 24.89 24.9 715.00
02 Feb, 2024 25.07 25.07 24.99 24.99 1491.00
01 Feb, 2024 24.95 25.11 24.94 24.98 3944.00
31 Jan, 2024 24.95 25.25 24.9 24.9 7113.00
30 Jan, 2024 24.91 24.92 24.89 24.89 7336.00
29 Jan, 2024 24.9 24.9 24.9 24.9 -
26 Jan, 2024 25.0 25.0 24.9 24.9 4213.00