Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 24.4 24.67 24.25 24.5 3886.00
22 Dec, 2023 24.6 24.6 24.2 24.5 4594.00
21 Dec, 2023 24.76 24.86 24.6 24.62 2724.00
20 Dec, 2023 25.0 25.0 24.75 24.77 707.00
19 Dec, 2023 24.6 24.6 24.6 24.6 -
18 Dec, 2023 24.85 24.9 24.6 24.6 3701.00
15 Dec, 2023 24.0 25.0 24.0 24.72 2999.00
13 Dec, 2023 24.4 24.65 24.4 24.55 19.57 Thousand
12 Dec, 2023 24.5 24.65 24.5 24.65 374.00
11 Dec, 2023 24.5 24.65 24.44 24.65 6685.00