Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.5 24.7 24.5 24.65 4332.00
09 Jan, 2024 24.56 24.7 24.28 24.55 2711.00
08 Jan, 2024 24.6 24.7 24.5 24.5 2287.00
05 Jan, 2024 24.5 24.65 24.5 24.65 4194.00
04 Jan, 2024 24.6 24.6 24.55 24.58 6252.00
03 Jan, 2024 24.59 24.6 24.59 24.6 2994.00
02 Jan, 2024 24.6 24.6 24.55 24.59 4183.00
29 Dec, 2023 24.52 24.55 24.5 24.55 800.00
28 Dec, 2023 24.51 24.51 24.51 24.51 326.00
27 Dec, 2023 24.5 24.75 24.5 24.63 1739.00