Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 25.24 25.39 25.21 25.39 7249.00
07 Mar, 2024 25.27 25.3 25.22 25.24 8839.00
06 Mar, 2024 25.24 25.27 25.22 25.25 11.03 Thousand
05 Mar, 2024 25.23 25.25 25.23 25.25 6787.00
04 Mar, 2024 25.15 25.25 25.13 25.25 14.64 Thousand
01 Mar, 2024 25.15 25.15 25.1 25.15 4307.00
29 Feb, 2024 25.2 25.25 25.16 25.2 2620.00
28 Feb, 2024 25.17 25.17 25.17 25.17 360.00
27 Feb, 2024 25.12 25.17 25.12 25.12 12.25 Thousand
26 Feb, 2024 25.11 25.15 25.11 25.15 9435.00