Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.15 25.29 25.15 25.29 1234.00
21 Mar, 2024 25.12 25.29 25.12 25.24 4444.00
20 Mar, 2024 25.1 25.12 25.08 25.12 8487.00
19 Mar, 2024 25.2 25.25 25.01 25.08 11.31 Thousand
18 Mar, 2024 25.43 25.48 25.43 25.48 3917.00
15 Mar, 2024 25.38 25.46 25.36 25.46 4765.00
14 Mar, 2024 25.5 25.5 25.39 25.39 1220.00
13 Mar, 2024 25.47 25.47 25.36 25.36 2382.00
12 Mar, 2024 25.25 25.47 25.25 25.36 7399.00
11 Mar, 2024 25.5 25.5 25.4 25.4 2317.00