Ellington Financial Inc. (EFC-PE)
USD 51.8
(3.75%)
USD 51.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.15 | 25.15 | 25.1 | 25.13 | 3180.00 |
| 22 Feb, 2024 | 25.15 | 25.17 | 25.12 | 25.13 | 5572.00 |
| 21 Feb, 2024 | 25.15 | 25.17 | 25.08 | 25.17 | 3274.00 |
| 20 Feb, 2024 | 25.05 | 25.15 | 25.05 | 25.15 | 3927.00 |
| 16 Feb, 2024 | 25.05 | 25.15 | 25.05 | 25.12 | 6356.00 |
| 15 Feb, 2024 | 25.0 | 25.17 | 25.0 | 25.1 | 2594.00 |
| 14 Feb, 2024 | 25.05 | 25.1 | 24.97 | 25.05 | 859.00 |
| 13 Feb, 2024 | 25.0 | 25.1 | 25.0 | 25.05 | 8010.00 |
| 12 Feb, 2024 | 25.01 | 25.1 | 25.0 | 25.0 | 800.00 |
| 09 Feb, 2024 | 25.18 | 25.18 | 24.92 | 24.95 | 6870.00 |
DM
AARTIIND
BBUZ
DLB
5511
BAC-PS