Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.45 19.5 19.45 19.45 1061.00
14 Nov, 2023 19.5 19.53 19.33 19.5 10.27 Thousand
13 Nov, 2023 19.38 19.4 19.36 19.4 1642.00
10 Nov, 2023 19.35 19.5 19.35 19.4 1825.00
09 Nov, 2023 19.39 19.49 19.24 19.49 1615.00
08 Nov, 2023 19.33 19.5 19.33 19.45 2240.00
07 Nov, 2023 19.41 19.41 19.2 19.2 252.00
06 Nov, 2023 19.52 19.52 19.46 19.48 4242.00
03 Nov, 2023 19.55 19.57 19.4 19.52 14.53 Thousand
02 Nov, 2023 19.5 19.98 19.5 19.8 8264.00