Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.74 20.02 19.61 19.65 13.01 Thousand
28 Dec, 2023 20.13 20.21 19.87 19.87 1363.00
27 Dec, 2023 20.25 20.29 20.24 20.24 1831.00
26 Dec, 2023 20.25 20.3 20.1 20.17 5125.00
22 Dec, 2023 20.2 20.2 20.2 20.2 216.00
21 Dec, 2023 20.27 20.27 20.11 20.25 7311.00
20 Dec, 2023 20.43 20.5 20.05 20.05 3026.00
19 Dec, 2023 20.47 20.55 20.47 20.47 2332.00
18 Dec, 2023 20.25 20.45 20.25 20.38 1776.00
15 Dec, 2023 20.15 20.15 20.15 20.15 169.00