Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.05 20.21 20.05 20.06 8713.00
13 Dec, 2023 19.75 20.05 19.73 20.05 4208.00
12 Dec, 2023 19.73 19.76 19.65 19.73 4417.00
11 Dec, 2023 19.69 19.82 19.66 19.77 2930.00
08 Dec, 2023 19.9 19.9 19.77 19.9 1509.00
07 Dec, 2023 19.84 19.89 19.78 19.89 5492.00
06 Dec, 2023 19.55 19.83 19.55 19.83 6167.00
05 Dec, 2023 19.57 19.57 19.49 19.51 5983.00
04 Dec, 2023 19.5 19.63 19.48 19.55 10.61 Thousand
01 Dec, 2023 19.36 19.5 19.36 19.46 2479.00