Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.25 19.41 19.2 19.25 4394.00
31 Oct, 2023 19.27 19.34 18.8 19.25 8379.00
30 Oct, 2023 18.76 18.76 18.74 18.75 1278.00
27 Oct, 2023 18.73 18.73 18.54 18.61 2973.00
26 Oct, 2023 19.13 19.13 18.63 18.7 3103.00
25 Oct, 2023 19.01 19.03 18.7 18.75 6989.00
24 Oct, 2023 18.9 18.9 18.9 18.9 -
23 Oct, 2023 18.88 19.14 18.88 18.9 2872.00
20 Oct, 2023 19.18 19.24 19.0 19.01 6270.00
19 Oct, 2023 19.02 19.33 19.02 19.02 2517.00