Ellington Financial Inc. (EFC-PB)

USD 22.58

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 18.57 19.38 18.45 18.61 10.45 Thousand
03 Oct, 2023 18.85 18.85 18.35 18.36 9400.00
02 Oct, 2023 18.96 19.18 18.45 18.8 9521.00
29 Sep, 2023 19.07 19.25 18.95 18.95 6713.00
28 Sep, 2023 19.04 19.18 19.0 19.16 7880.00
27 Sep, 2023 19.37 19.38 19.37 19.38 475.00
26 Sep, 2023 19.16 19.44 19.16 19.37 5153.00
25 Sep, 2023 19.45 19.5 18.95 19.29 22.65 Thousand
22 Sep, 2023 19.49 19.5 19.48 19.48 2409.00
21 Sep, 2023 19.37 19.43 19.14 19.42 8382.00