Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.28 21.33 21.2 21.23 44.33 Thousand
21 Aug, 2024 21.25 21.3 21.2 21.26 35.29 Thousand
20 Aug, 2024 21.25 21.31 21.23 21.25 25.61 Thousand
19 Aug, 2024 21.21 21.28 21.2 21.25 33.48 Thousand
16 Aug, 2024 21.24 21.35 21.2 21.24 40.98 Thousand
15 Aug, 2024 21.27 21.3 21.15 21.24 18.08 Thousand
14 Aug, 2024 21.32 21.33 21.3 21.33 2063.00
13 Aug, 2024 21.26 21.3 21.22 21.25 11.21 Thousand
12 Aug, 2024 21.2 21.25 21.2 21.25 1660.00
09 Aug, 2024 21.35 21.35 21.16 21.18 18.13 Thousand