Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 21.1 21.16 20.97 21.15 44.79 Thousand
07 Aug, 2024 21.25 21.25 21.05 21.13 9749.00
06 Aug, 2024 21.08 21.15 21.03 21.12 46.75 Thousand
05 Aug, 2024 21.1 21.41 21.07 21.07 8131.00
02 Aug, 2024 21.45 21.45 21.37 21.38 802.00
01 Aug, 2024 21.33 21.45 21.29 21.45 2354.00
31 Jul, 2024 21.4 21.45 21.3 21.45 4156.00
30 Jul, 2024 21.55 21.64 21.41 21.45 10.86 Thousand
29 Jul, 2024 21.5 21.5 21.42 21.43 9746.00
26 Jul, 2024 21.55 21.75 21.45 21.45 3048.00