Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.66 21.67 21.45 21.45 2893.00
24 Jul, 2024 21.6 21.84 21.4 21.4 7187.00
23 Jul, 2024 21.69 21.77 21.62 21.62 3115.00
22 Jul, 2024 21.81 21.81 21.61 21.61 589.00
19 Jul, 2024 21.69 21.74 21.64 21.74 812.00
18 Jul, 2024 21.7 21.79 21.7 21.71 495.00
17 Jul, 2024 21.67 21.81 21.65 21.81 1618.00
16 Jul, 2024 21.65 21.65 21.55 21.55 2461.00
15 Jul, 2024 21.41 21.67 21.38 21.63 1506.00
12 Jul, 2024 21.63 21.67 21.41 21.67 7688.00