Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 21.5 21.66 21.5 21.66 5742.00
05 Sep, 2024 21.53 21.71 21.53 21.61 4502.00
04 Sep, 2024 21.62 21.62 21.43 21.49 8450.00
03 Sep, 2024 21.75 21.84 21.43 21.84 25.73 Thousand
30 Aug, 2024 21.68 22.01 21.53 21.79 68.03 Thousand
29 Aug, 2024 21.5 21.5 21.25 21.5 11.49 Thousand
28 Aug, 2024 21.41 21.56 21.32 21.36 6890.00
27 Aug, 2024 21.55 21.7 21.43 21.49 6058.00
26 Aug, 2024 21.37 21.45 21.3 21.4 9866.00
23 Aug, 2024 21.25 21.75 21.25 21.56 13.7 Thousand