Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.33 22.45 22.28 22.3 3245.00
03 Oct, 2024 22.3 22.53 22.26 22.53 4640.00
02 Oct, 2024 22.26 22.26 22.17 22.25 2998.00
01 Oct, 2024 22.25 22.27 22.02 22.26 4579.00
30 Sep, 2024 22.36 22.36 22.11 22.12 12.63 Thousand
27 Sep, 2024 22.63 22.67 22.55 22.57 4883.00
26 Sep, 2024 22.73 22.73 22.51 22.57 6163.00
25 Sep, 2024 22.8 22.8 22.7 22.72 2951.00
24 Sep, 2024 22.6 22.69 22.57 22.68 2715.00
23 Sep, 2024 22.5 22.6 22.4 22.6 4028.00