Ellington Financial Inc. (EFC-PB)

USD 22.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 22.42 22.64 22.3 22.45 5048.00
19 Sep, 2024 22.29 22.4 22.29 22.4 2069.00
18 Sep, 2024 22.33 22.33 22.09 22.09 4505.00
17 Sep, 2024 22.25 22.32 22.2 22.3 10.23 Thousand
16 Sep, 2024 21.9 22.29 21.9 22.16 13.59 Thousand
13 Sep, 2024 21.88 21.9 21.67 21.9 7637.00
12 Sep, 2024 21.82 21.84 21.64 21.84 5204.00
11 Sep, 2024 21.71 21.83 21.65 21.8 7992.00
10 Sep, 2024 21.65 21.79 21.65 21.74 3185.00
09 Sep, 2024 21.55 21.75 21.55 21.74 4159.00