New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 53.6 54.79 53.44 54.66 1.24 Million
22 Sep, 2023 56.91 57.4 55.07 55.27 1.2 Million
21 Sep, 2023 54.51 54.52 53.5 53.99 992.54 Thousand
20 Sep, 2023 56.35 56.83 55.36 55.43 951.19 Thousand
19 Sep, 2023 56.68 57.38 55.88 56.07 528.92 Thousand
18 Sep, 2023 56.88 57.57 56.38 57.17 1.3 Million
15 Sep, 2023 58.82 59.14 56.94 57.28 1.17 Million
14 Sep, 2023 59.88 60.19 58.48 58.7 1.66 Million
13 Sep, 2023 57.97 58.57 57.45 58.28 719.27 Thousand
12 Sep, 2023 57.5 59.58 57.35 58.15 1.39 Million