New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 59.16 61.75 58.89 60.59 1.12 Million
20 Oct, 2023 59.03 60.85 58.45 60.28 1.33 Million
19 Oct, 2023 63.5 63.59 60.16 60.88 1.2 Million
18 Oct, 2023 61.2 63.16 61.17 61.92 762.49 Thousand
17 Oct, 2023 62.14 63.0 61.66 61.99 535.33 Thousand
16 Oct, 2023 61.42 63.37 61.23 62.82 622.08 Thousand
13 Oct, 2023 61.97 63.17 61.9 62.37 669.07 Thousand
12 Oct, 2023 64.86 65.38 62.24 62.65 1.18 Million
11 Oct, 2023 63.36 65.92 63.2 64.43 1.68 Million
10 Oct, 2023 62.5 63.28 62.35 62.62 2.25 Million