New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 67.51 67.67 63.8 65.53 1.62 Million
03 Nov, 2023 67.03 67.6 66.14 66.39 880.62 Thousand
02 Nov, 2023 67.0 68.04 65.9 66.42 828.18 Thousand
01 Nov, 2023 64.74 66.15 64.44 66.14 1.19 Million
31 Oct, 2023 64.65 65.97 64.27 65.49 1 Million
30 Oct, 2023 65.5 66.48 64.7 65.25 1.38 Million
27 Oct, 2023 66.23 66.51 63.95 64.49 1.95 Million
26 Oct, 2023 66.01 69.97 64.42 65.46 1.99 Million
25 Oct, 2023 61.5 66.8 61.0 64.59 4.88 Million
24 Oct, 2023 60.62 64.59 60.61 62.8 2.07 Million