New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 77.4 78.44 75.0 76.07 2.64 Million
04 Dec, 2023 82.18 82.35 80.02 81.31 1.54 Million
01 Dec, 2023 81.74 82.57 79.82 81.63 1.68 Million
30 Nov, 2023 80.0 81.59 79.58 81.38 2.5 Million
29 Nov, 2023 78.25 79.12 77.5 78.35 1.68 Million
28 Nov, 2023 76.21 78.95 76.01 76.94 2.01 Million
27 Nov, 2023 75.0 75.26 74.21 74.86 984.91 Thousand
24 Nov, 2023 72.27 76.34 72.27 75.4 1.19 Million
22 Nov, 2023 72.23 72.6 70.54 71.85 617.47 Thousand
21 Nov, 2023 69.17 72.4 69.0 71.96 1.07 Million