New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 56.61 57.77 56.26 57.65 1.24 Million
08 Sep, 2023 53.96 54.73 53.65 54.51 447.02 Thousand
07 Sep, 2023 54.19 54.95 53.3 54.43 944.86 Thousand
06 Sep, 2023 56.63 57.99 55.26 55.46 1.26 Million
05 Sep, 2023 57.17 57.19 55.89 56.93 2.04 Million
01 Sep, 2023 54.78 58.22 54.61 58.16 1.93 Million
31 Aug, 2023 53.8 54.5 53.24 54.24 1.9 Million
30 Aug, 2023 53.52 55.58 53.16 54.28 1.6 Million
29 Aug, 2023 55.0 55.67 53.83 55.11 2.11 Million
28 Aug, 2023 54.73 54.99 54.03 54.27 981.23 Thousand