New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 54.21 54.83 52.89 54.83 912.63 Thousand
24 Aug, 2023 55.33 56.05 54.48 54.7 1.59 Million
23 Aug, 2023 52.44 54.41 52.44 54.25 2.46 Million
22 Aug, 2023 53.0 54.17 52.34 52.58 2.23 Million
21 Aug, 2023 50.6 52.98 50.6 52.73 2.03 Million
18 Aug, 2023 50.13 51.0 49.94 50.6 1.2 Million
17 Aug, 2023 52.5 52.82 51.83 51.88 1.45 Million
16 Aug, 2023 50.0 51.46 50.0 50.87 863.31 Thousand
15 Aug, 2023 52.62 52.62 50.86 50.95 989.81 Thousand
14 Aug, 2023 52.0 53.01 51.91 52.9 1.05 Million