New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 48.0 49.46 43.13 43.75 5.18 Million
27 Apr, 2007 46.0 48.0 45.88 47.9 4.19 Million
26 Apr, 2007 45.58 46.82 45.42 46.1 747.2 Thousand
25 Apr, 2007 47.35 47.39 46.07 46.56 1.04 Million
24 Apr, 2007 47.33 47.33 45.5 46.01 969.6 Thousand
23 Apr, 2007 47.9 48.64 46.85 46.91 1.71 Million
20 Apr, 2007 46.25 46.95 45.8 46.25 1.36 Million
19 Apr, 2007 43.89 45.97 43.5 45.45 1.1 Million
18 Apr, 2007 46.94 47.49 44.85 46.1 2.47 Million
17 Apr, 2007 45.73 46.03 45.13 45.78 1.19 Million