New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 48.98 48.98 47.01 47.85 878 Thousand
11 May, 2007 48.0 49.42 47.91 49.13 674.8 Thousand
10 May, 2007 49.9 49.9 47.79 47.87 1.33 Million
09 May, 2007 48.99 49.99 48.79 49.94 1.74 Million
08 May, 2007 48.25 49.07 47.67 48.99 1.26 Million
07 May, 2007 47.5 48.33 47.38 48.0 1.08 Million
04 May, 2007 47.85 47.85 46.36 47.5 1.08 Million
03 May, 2007 47.0 48.25 46.35 47.9 1.95 Million
02 May, 2007 46.0 47.09 45.5 46.39 1.4 Million
01 May, 2007 44.0 45.55 42.7 45.25 2.23 Million