New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 45.85 47.54 45.85 46.73 1.89 Million
25 May, 2007 44.15 45.77 44.0 45.47 2.15 Million
24 May, 2007 46.85 48.13 43.56 43.93 2.42 Million
23 May, 2007 49.32 49.33 46.8 47.04 1.25 Million
22 May, 2007 49.5 50.2 49.5 50.04 1.82 Million
21 May, 2007 46.5 48.59 46.21 48.37 1.78 Million
18 May, 2007 45.71 46.33 45.17 45.54 831.2 Thousand
17 May, 2007 46.85 46.85 45.49 45.7 827.6 Thousand
16 May, 2007 46.99 47.07 46.25 47.0 527.6 Thousand
15 May, 2007 48.19 48.29 46.11 46.81 1.22 Million