New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 41.58 41.67 40.25 40.53 952 Thousand
29 Mar, 2007 43.0 43.33 41.31 41.62 760.8 Thousand
28 Mar, 2007 43.12 43.34 42.85 42.99 424 Thousand
27 Mar, 2007 43.5 43.68 42.95 43.37 892.8 Thousand
26 Mar, 2007 43.79 43.79 42.35 42.98 698.4 Thousand
23 Mar, 2007 43.69 43.8 42.3 43.5 264.8 Thousand
22 Mar, 2007 43.0 43.85 42.85 43.69 1.53 Million
21 Mar, 2007 43.15 43.38 42.17 43.0 596.4 Thousand
20 Mar, 2007 42.23 43.2 42.16 43.0 1.21 Million
19 Mar, 2007 41.39 42.95 41.13 42.15 1.83 Million