New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 40.0 40.83 40.0 40.81 1.09 Million
15 Mar, 2007 40.0 40.39 39.8 40.0 1.29 Million
14 Mar, 2007 38.9 40.2 38.26 40.05 1.38 Million
13 Mar, 2007 41.4 41.54 37.99 38.62 3.05 Million
12 Mar, 2007 41.2 41.4 40.26 41.4 1.05 Million
09 Mar, 2007 42.25 42.25 40.89 41.26 1.9 Million
08 Mar, 2007 40.17 41.01 39.29 40.59 1.56 Million
07 Mar, 2007 37.58 39.5 37.38 39.38 1.83 Million
06 Mar, 2007 36.77 36.9 35.91 36.6 1.89 Million
05 Mar, 2007 37.01 37.02 34.6 34.97 4.38 Million