New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 40.65 41.04 40.5 40.99 678.8 Thousand
14 Feb, 2007 40.28 40.5 39.84 40.29 1.07 Million
13 Feb, 2007 42.0 42.0 40.01 40.03 2.7 Million
12 Feb, 2007 41.75 42.5 41.24 41.3 3.37 Million
09 Feb, 2007 42.65 42.7 41.2 41.35 12.06 Million
08 Feb, 2007 40.8 42.25 40.65 42.25 2.23 Million
07 Feb, 2007 37.55 41.97 37.45 40.8 3.85 Million
06 Feb, 2007 37.0 37.41 36.5 37.24 1.43 Million
05 Feb, 2007 35.75 37.2 35.73 36.93 829.2 Thousand
02 Feb, 2007 34.8 36.0 34.19 35.55 680.8 Thousand