New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 35.7 36.49 34.55 35.5 1.14 Million
17 Jan, 2007 35.12 35.72 34.1 35.56 1.38 Million
16 Jan, 2007 38.2 39.62 35.01 35.33 2.29 Million
12 Jan, 2007 37.5 38.3 36.81 37.4 1.51 Million
11 Jan, 2007 35.97 37.73 35.84 37.25 1.44 Million
10 Jan, 2007 33.82 35.97 33.82 35.73 1.04 Million
09 Jan, 2007 34.86 35.05 33.6 34.0 998.4 Thousand
08 Jan, 2007 34.13 34.94 34.13 34.56 290.4 Thousand
05 Jan, 2007 34.65 34.96 34.0 34.06 488.8 Thousand
04 Jan, 2007 35.3 35.55 34.01 34.55 902.8 Thousand