New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 35.95 36.01 34.71 34.95 478.4 Thousand
14 Dec, 2006 35.5 36.2 35.25 35.62 470.4 Thousand
13 Dec, 2006 35.87 35.87 34.57 35.31 557.6 Thousand
12 Dec, 2006 37.68 37.96 35.31 35.55 1.77 Million
11 Dec, 2006 36.05 37.56 35.85 36.79 1.92 Million
08 Dec, 2006 35.55 36.18 35.55 35.71 350.8 Thousand
07 Dec, 2006 35.52 36.24 35.01 35.39 713.2 Thousand
06 Dec, 2006 35.96 35.96 34.75 35.51 702.4 Thousand
05 Dec, 2006 34.3 35.96 34.3 35.5 1.41 Million
04 Dec, 2006 33.25 34.64 33.2 34.05 1.27 Million