New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 32.2 32.8 32.0 32.7 688.8 Thousand
30 Nov, 2006 32.6 32.95 31.25 31.91 498 Thousand
29 Nov, 2006 30.23 32.68 30.23 32.4 1.84 Million
28 Nov, 2006 31.2 31.26 29.8 29.97 1.37 Million
27 Nov, 2006 33.0 33.15 31.35 31.5 947.2 Thousand
24 Nov, 2006 33.4 34.19 33.0 33.1 466.4 Thousand
22 Nov, 2006 33.61 34.35 33.25 33.92 608 Thousand
21 Nov, 2006 32.0 33.83 31.77 33.15 892 Thousand
20 Nov, 2006 34.0 34.0 31.7 32.04 1.4 Million
17 Nov, 2006 34.73 34.73 33.25 33.87 1.33 Million