New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 51.54 52.98 50.35 52.79 900.8 Thousand
21 Aug, 2007 51.13 51.35 49.21 49.66 742 Thousand
20 Aug, 2007 50.65 52.0 49.62 50.04 838.4 Thousand
17 Aug, 2007 48.8 50.9 48.29 50.58 1.57 Million
16 Aug, 2007 47.5 48.21 42.89 46.83 2.82 Million
15 Aug, 2007 48.1 50.25 47.89 48.19 1.2 Million
14 Aug, 2007 52.0 52.4 49.8 50.41 663.2 Thousand
13 Aug, 2007 53.3 53.63 51.0 51.88 901.6 Thousand
10 Aug, 2007 52.0 53.79 52.0 52.4 1.03 Million
09 Aug, 2007 53.6 56.0 53.4 54.31 1.36 Million