New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 56.0 56.0 54.27 54.51 700.8 Thousand
05 Sep, 2007 54.0 55.96 53.45 55.65 868.8 Thousand
04 Sep, 2007 53.03 55.35 52.53 54.76 1.18 Million
31 Aug, 2007 53.5 53.7 52.33 52.95 488.4 Thousand
30 Aug, 2007 53.22 53.22 51.5 52.24 510 Thousand
29 Aug, 2007 51.08 54.3 51.08 53.47 1.04 Million
28 Aug, 2007 53.0 53.15 50.87 51.03 810 Thousand
27 Aug, 2007 51.65 53.46 51.28 53.12 767.2 Thousand
24 Aug, 2007 51.1 52.75 51.1 52.49 429.6 Thousand
23 Aug, 2007 53.0 53.84 50.77 51.52 741.2 Thousand