New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 56.98 57.73 56.0 56.89 898 Thousand
19 Sep, 2007 58.18 58.25 56.0 56.33 1.18 Million
18 Sep, 2007 54.9 56.85 53.85 56.72 1.08 Million
17 Sep, 2007 56.2 56.45 55.0 55.29 635.2 Thousand
14 Sep, 2007 56.95 56.95 56.0 56.2 833.2 Thousand
13 Sep, 2007 56.74 57.6 56.33 56.81 1.18 Million
12 Sep, 2007 55.98 58.43 55.98 56.58 1.39 Million
11 Sep, 2007 55.0 55.85 54.46 55.72 773.6 Thousand
10 Sep, 2007 54.08 55.37 54.0 54.6 801.6 Thousand
07 Sep, 2007 54.52 54.52 53.06 53.93 556 Thousand