New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 62.13 64.5 61.56 64.4 1.53 Million
03 Oct, 2007 64.28 64.74 62.6 63.79 1.04 Million
02 Oct, 2007 65.58 65.58 63.37 64.73 1.75 Million
01 Oct, 2007 66.85 66.93 64.26 64.92 2.57 Million
28 Sep, 2007 63.79 66.64 63.79 66.56 3.07 Million
27 Sep, 2007 63.04 64.5 62.43 63.47 1.48 Million
26 Sep, 2007 64.0 64.0 61.75 62.84 2.23 Million
25 Sep, 2007 58.23 62.85 56.9 62.46 3.1 Million
24 Sep, 2007 59.28 60.21 58.25 58.46 3.79 Million
21 Sep, 2007 57.0 58.69 56.55 58.23 1.59 Million