New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 53.0 55.34 53.0 54.76 3.16 Million
24 Jul, 2007 54.45 54.82 48.36 52.06 7.04 Million
23 Jul, 2007 56.38 58.8 55.25 58.66 4.23 Million
20 Jul, 2007 55.5 56.14 54.8 55.01 1.25 Million
19 Jul, 2007 55.9 56.67 55.13 56.19 1.45 Million
18 Jul, 2007 55.01 55.61 53.31 54.58 2.01 Million
17 Jul, 2007 57.4 57.77 55.0 55.19 1.83 Million
16 Jul, 2007 59.0 59.14 56.86 57.26 1.02 Million
13 Jul, 2007 57.49 59.3 56.61 58.55 1.02 Million
12 Jul, 2007 58.24 59.18 56.83 57.0 986.4 Thousand