New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 56.96 58.33 56.83 58.23 776.4 Thousand
10 Jul, 2007 58.65 58.65 56.25 57.03 929.6 Thousand
09 Jul, 2007 57.49 59.67 57.0 57.97 1.48 Million
06 Jul, 2007 55.2 56.7 55.0 56.59 1.12 Million
05 Jul, 2007 55.0 56.63 54.5 54.88 1.22 Million
03 Jul, 2007 56.75 58.25 54.55 54.83 1.29 Million
02 Jul, 2007 54.9 56.43 54.8 56.0 1.98 Million
29 Jun, 2007 51.9 54.6 51.9 53.72 1.98 Million
28 Jun, 2007 48.86 52.49 48.86 51.89 1.87 Million
27 Jun, 2007 49.67 49.7 48.01 48.75 1.63 Million