New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 78.48 82.47 78.48 80.07 5.26 Million
29 Nov, 2007 72.04 77.39 71.5 75.75 3.71 Million
28 Nov, 2007 74.0 74.0 69.99 71.47 2.82 Million
27 Nov, 2007 69.9 72.1 69.5 71.31 1.98 Million
26 Nov, 2007 70.36 73.62 67.98 68.0 1.78 Million
23 Nov, 2007 65.56 70.31 65.56 69.98 855.4 Thousand
21 Nov, 2007 65.56 67.48 62.32 65.86 2.51 Million
20 Nov, 2007 70.0 74.0 65.1 67.59 2.9 Million
19 Nov, 2007 75.54 75.77 69.33 69.39 2.44 Million
16 Nov, 2007 73.5 75.77 70.34 75.54 2.17 Million