New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 79.42 82.5 78.59 79.09 1.7 Million
13 Dec, 2007 80.79 80.79 76.8 80.45 1.33 Million
12 Dec, 2007 81.66 82.18 79.0 81.2 1.98 Million
11 Dec, 2007 81.6 85.2 78.61 79.16 1.72 Million
10 Dec, 2007 81.82 84.72 80.71 81.52 1.72 Million
07 Dec, 2007 88.06 88.06 80.3 81.37 2.68 Million
06 Dec, 2007 87.65 89.89 85.33 86.0 1.93 Million
05 Dec, 2007 87.97 91.77 85.81 87.0 3.13 Million
04 Dec, 2007 83.91 87.25 83.19 85.41 3.26 Million
03 Dec, 2007 84.0 86.6 80.7 83.99 4.58 Million