New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 80.5 81.0 78.18 80.59 1.23 Million
28 Dec, 2007 81.2 82.5 79.91 79.92 3.51 Million
27 Dec, 2007 84.54 84.7 80.1 80.45 1.29 Million
26 Dec, 2007 83.43 84.09 82.31 84.06 821.09 Thousand
24 Dec, 2007 83.9 84.88 81.88 82.45 771.53 Thousand
21 Dec, 2007 78.72 84.4 78.65 83.26 1.76 Million
20 Dec, 2007 77.85 79.91 76.94 78.13 1.3 Million
19 Dec, 2007 77.81 79.34 75.44 78.17 1.43 Million
18 Dec, 2007 75.0 77.82 72.39 76.83 2.13 Million
17 Dec, 2007 78.59 78.72 72.2 73.25 3.08 Million