New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 74.11 75.14 70.61 72.4 2.04 Million
14 Nov, 2007 81.0 81.0 75.03 75.35 1.74 Million
13 Nov, 2007 69.0 80.29 68.76 78.67 3.25 Million
12 Nov, 2007 71.95 74.3 67.44 68.4 2.39 Million
09 Nov, 2007 77.4 77.4 72.8 74.5 3.14 Million
08 Nov, 2007 81.5 81.54 71.01 78.05 3.54 Million
07 Nov, 2007 82.57 83.26 79.61 80.5 1.55 Million
06 Nov, 2007 79.2 84.55 79.2 84.54 2.17 Million
05 Nov, 2007 77.44 81.13 76.28 79.82 2.14 Million
02 Nov, 2007 83.75 86.0 79.5 81.95 3.49 Million