Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 29.58 29.9 29.47 29.78 823.8 Thousand
21 Nov, 2024 29.25 29.57 29.25 29.55 1.2 Million
20 Nov, 2024 29.19 29.49 29.18 29.39 1.33 Million
19 Nov, 2024 29.04 29.26 28.99 29.23 867.91 Thousand
18 Nov, 2024 28.94 29.14 28.93 29.1 898.04 Thousand
15 Nov, 2024 28.8 29.01 28.78 28.98 3 Million
14 Nov, 2024 29.0 29.0 28.79 28.83 819.58 Thousand
13 Nov, 2024 29.0 29.17 28.84 28.84 936.4 Thousand
12 Nov, 2024 29.02 29.02 28.88 28.99 584.6 Thousand
11 Nov, 2024 28.88 29.04 28.88 28.9 506.6 Thousand