Endeavor Group Holdings, Inc. (EDR)

USD 29.25

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 29.25 29.25 29.25 29.25 -
21 Mar, 2025 28.85 29.6 28.56 29.25 38.27 Million
20 Mar, 2025 28.6 28.9 28.6 28.83 2.08 Million
19 Mar, 2025 29.2 29.2 28.79 29.05 1.04 Million
18 Mar, 2025 29.0 29.14 28.76 29.0 721.3 Thousand
17 Mar, 2025 28.75 28.97 28.68 28.77 1.03 Million
14 Mar, 2025 28.94 28.97 28.63 28.76 992.4 Thousand
13 Mar, 2025 28.55 28.94 28.36 28.85 464.14 Thousand
12 Mar, 2025 28.65 28.94 28.6 28.79 1.07 Million
11 Mar, 2025 28.6 28.86 28.55 28.78 609.7 Thousand