Endeavor Group Holdings, Inc. (EDR)

USD 31.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 30.44 30.6 30.24 30.29 3.42 Million
03 Dec, 2024 30.53 30.53 30.24 30.46 414.6 Thousand
02 Dec, 2024 30.31 30.59 30.14 30.48 630.92 Thousand
29 Nov, 2024 30.34 30.57 30.11 30.37 2.17 Million
27 Nov, 2024 30.2 30.42 30.09 30.34 1.92 Million
26 Nov, 2024 29.95 30.3 29.95 30.2 6.39 Million
25 Nov, 2024 29.75 30.09 29.68 29.96 1.34 Million
22 Nov, 2024 29.58 29.9 29.47 29.78 823.8 Thousand
21 Nov, 2024 29.25 29.57 29.25 29.55 1.2 Million
20 Nov, 2024 29.19 29.49 29.18 29.39 1.33 Million